Guangzhou Huayan Precision Machinery Co.,Ltd. (301138.SZ)

CNY 28.71

(1.09%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 21.02 25.03 20.9 25.03 6.07 Million
27 Aug, 2024 21.23 21.59 20.86 20.86 544.78 Thousand
26 Aug, 2024 21.08 21.62 21.08 21.55 649.6 Thousand
25 Aug, 2024 21.08 21.62 21.08 21.55 649.6 Thousand
23 Aug, 2024 21.24 21.35 20.67 21.1 672.9 Thousand
22 Aug, 2024 22.25 22.48 21.27 21.35 1.05 Million
21 Aug, 2024 21.6 22.47 21.6 22.3 1 Million
20 Aug, 2024 21.98 22.2 21.52 21.73 825.7 Thousand
19 Aug, 2024 23.35 23.35 21.85 21.97 1.27 Million
18 Aug, 2024 23.35 23.35 21.85 21.97 1.27 Million