Guangzhou Huayan Precision Machinery Co.,Ltd. (301138.SZ)
CNY 28.71
(1.09%)
CNY 28.71
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 24.08 | 24.69 | 23.19 | 24.58 | 4.35 Million |
| 08 Jul, 2024 | 23.9 | 24.98 | 23.5 | 23.87 | 4.32 Million |
| 05 Jul, 2024 | 22.1 | 24.65 | 21.4 | 23.99 | 4.88 Million |
| 04 Jul, 2024 | 22.3 | 24.79 | 22.3 | 23.0 | 4.83 Million |
| 03 Jul, 2024 | 22.94 | 23.03 | 21.98 | 22.29 | 1.68 Million |
| 02 Jul, 2024 | 23.0 | 23.25 | 22.53 | 22.67 | 2.2 Million |
| 01 Jul, 2024 | 23.46 | 23.67 | 22.48 | 23.1 | 3.65 Million |
| 28 Jun, 2024 | 22.05 | 25.8 | 22.05 | 23.89 | 5.24 Million |
| 27 Jun, 2024 | 22.0 | 23.44 | 21.88 | 22.29 | 2.49 Million |
| 26 Jun, 2024 | 21.28 | 22.14 | 20.94 | 22.06 | 1.35 Million |
ACRL
ZION
2025
GDSTR
ETCK
002425