Guangzhou Huayan Precision Machinery Co.,Ltd. (301138.SZ)
CNY 28.5
(0.71%)
CNY 28.5
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 22.99 | 23.48 | 22.94 | 23.23 | 1.03 Million |
| 15 Jul, 2024 | 23.6 | 23.6 | 22.95 | 23.01 | 1.29 Million |
| 12 Jul, 2024 | 23.99 | 24.01 | 23.4 | 23.62 | 1.59 Million |
| 11 Jul, 2024 | 24.0 | 24.26 | 23.55 | 24.02 | 2.69 Million |
| 10 Jul, 2024 | 24.13 | 24.44 | 23.56 | 23.57 | 3.32 Million |
| 09 Jul, 2024 | 24.08 | 24.69 | 23.19 | 24.58 | 4.35 Million |
| 08 Jul, 2024 | 23.9 | 24.98 | 23.5 | 23.87 | 4.32 Million |
| 05 Jul, 2024 | 22.1 | 24.65 | 21.4 | 23.99 | 4.88 Million |
| 04 Jul, 2024 | 22.3 | 24.79 | 22.3 | 23.0 | 4.83 Million |
| 03 Jul, 2024 | 22.94 | 23.03 | 21.98 | 22.29 | 1.68 Million |
ACRL
ZION
2025
GDSTR
ETCK
002425