Guangzhou Huayan Precision Machinery Co.,Ltd. (301138.SZ)

CNY 28.71

(1.09%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 24.47 25.16 23.61 24.78 1.23 Million
03 Jan, 2025 26.07 26.21 24.6 24.61 1.32 Million
02 Jan, 2025 26.76 27.06 25.74 25.98 1.11 Million
31 Dec, 2024 27.5 27.68 26.69 26.69 1.06 Million
30 Dec, 2024 27.66 27.66 26.73 27.39 841.48 Thousand
27 Dec, 2024 27.7 28.09 27.45 27.61 961.44 Thousand
26 Dec, 2024 27.2 28.15 26.8 27.68 1.42 Million
25 Dec, 2024 27.72 27.99 26.7 27.06 1.15 Million
24 Dec, 2024 27.5 28.17 27.24 27.95 1.17 Million
23 Dec, 2024 29.01 29.35 27.35 27.48 1.89 Million