Ji'an Mankun Technology Co., Ltd. (301132.SZ)
CNY 25.58
(2.44%)
CNY 25.58
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 23.86 | 24.24 | 23.61 | 23.79 | 4.04 Million |
| 27 Aug, 2024 | 24.31 | 24.84 | 23.69 | 23.81 | 3.72 Million |
| 26 Aug, 2024 | 24.41 | 24.51 | 23.83 | 24.32 | 3.72 Million |
| 25 Aug, 2024 | 24.41 | 24.51 | 23.83 | 24.32 | 3.2 Million |
| 23 Aug, 2024 | 24.3 | 24.65 | 23.87 | 24.37 | 3.76 Million |
| 22 Aug, 2024 | 24.95 | 25.14 | 24.24 | 24.3 | 5.15 Million |
| 21 Aug, 2024 | 24.01 | 25.85 | 24.01 | 25.18 | 7.47 Million |
| 20 Aug, 2024 | 24.74 | 25.06 | 24.15 | 24.33 | 7.47 Million |
| 19 Aug, 2024 | 25.19 | 25.47 | 24.63 | 24.66 | 4.59 Million |
| 18 Aug, 2024 | 25.19 | 25.47 | 24.63 | 24.66 | 4.59 Million |
MYPK3
0J4X
5386
5140
ARG
1058