Ji'an Mankun Technology Co., Ltd. (301132.SZ)
CNY 25.58
(2.44%)
CNY 25.58
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 25.23 | 26.15 | 25.18 | 25.41 | 6.76 Million |
| 15 Aug, 2024 | 24.28 | 25.5 | 24.27 | 25.22 | 6.76 Million |
| 14 Aug, 2024 | 25.01 | 25.29 | 24.61 | 24.65 | 5.87 Million |
| 13 Aug, 2024 | 24.4 | 25.58 | 24.38 | 25.03 | 4.7 Million |
| 12 Aug, 2024 | 24.44 | 24.98 | 24.0 | 24.36 | 4.49 Million |
| 11 Aug, 2024 | 24.44 | 24.98 | 24.0 | 24.36 | 3.44 Million |
| 09 Aug, 2024 | 24.38 | 25.18 | 24.33 | 24.48 | 4.79 Million |
| 08 Aug, 2024 | 24.58 | 24.61 | 23.73 | 24.11 | 4.5 Million |
| 07 Aug, 2024 | 24.2 | 25.21 | 24.0 | 24.71 | 6.53 Million |
| 06 Aug, 2024 | 24.19 | 24.45 | 23.61 | 24.09 | 4.64 Million |
MYPK3
0J4X
5386
5140
ARG
1058