Ji'an Mankun Technology Co., Ltd. (301132.SZ)
CNY 25.58
(2.44%)
CNY 25.58
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 26.67 | 27.46 | 26.32 | 27.22 | 8.88 Million |
| 30 Jul, 2024 | 26.59 | 27.15 | 26.16 | 26.66 | 7.03 Million |
| 29 Jul, 2024 | 25.9 | 27.18 | 25.62 | 26.85 | 9.17 Million |
| 26 Jul, 2024 | 25.76 | 26.06 | 25.15 | 25.98 | 7.9 Million |
| 25 Jul, 2024 | 25.9 | 26.28 | 25.43 | 25.75 | 7.32 Million |
| 24 Jul, 2024 | 26.59 | 28.02 | 25.91 | 26.07 | 8.84 Million |
| 23 Jul, 2024 | 27.76 | 28.09 | 26.65 | 26.8 | 8.4 Million |
| 22 Jul, 2024 | 27.5 | 28.3 | 27.31 | 27.77 | 7.61 Million |
| 19 Jul, 2024 | 27.31 | 28.45 | 27.02 | 27.66 | 8.95 Million |
| 18 Jul, 2024 | 27.0 | 28.35 | 26.33 | 27.25 | 10.46 Million |
MYPK3
0J4X
5386
5140
ARG
1058