Ji'an Mankun Technology Co., Ltd. (301132.SZ)
CNY 25.58
(2.44%)
CNY 25.58
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 26.64 | 32.62 | 26.55 | 32.62 | 23.95 Million |
| 25 Jun, 2024 | 29.57 | 29.99 | 26.66 | 27.18 | 23.29 Million |
| 24 Jun, 2024 | 28.86 | 33.34 | 28.86 | 31.6 | 30.27 Million |
| 21 Jun, 2024 | 23.5 | 28.33 | 22.63 | 28.33 | 22.22 Million |
| 20 Jun, 2024 | 25.4 | 25.8 | 23.6 | 23.61 | 9.46 Million |
| 19 Jun, 2024 | 26.0 | 26.2 | 25.28 | 25.9 | 11.03 Million |
| 18 Jun, 2024 | 24.56 | 27.29 | 24.05 | 26.46 | 16.03 Million |
| 17 Jun, 2024 | 24.61 | 26.37 | 23.88 | 25.28 | 16.82 Million |
| 14 Jun, 2024 | 22.5 | 24.49 | 21.61 | 24.41 | 12.75 Million |
| 13 Jun, 2024 | 23.52 | 24.32 | 22.8 | 22.82 | 11.1 Million |
MYPK3
0J4X
5386
5140
ARG
1058