Ji'an Mankun Technology Co., Ltd. (301132.SZ)
CNY 25.58
(2.44%)
CNY 25.58
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 23.56 | 24.4 | 23.01 | 23.78 | 10.75 Million |
| 11 Jun, 2024 | 23.65 | 24.77 | 22.71 | 24.05 | 12.05 Million |
| 07 Jun, 2024 | 22.0 | 24.49 | 21.54 | 24.28 | 14.81 Million |
| 06 Jun, 2024 | 22.66 | 26.5 | 22.51 | 23.4 | 17.41 Million |
| 05 Jun, 2024 | 20.85 | 23.5 | 20.61 | 23.07 | 14.51 Million |
| 04 Jun, 2024 | 20.88 | 21.5 | 19.84 | 21.5 | 7.43 Million |
| 03 Jun, 2024 | 21.05 | 22.13 | 20.62 | 21.42 | 6.01 Million |
| 31 May, 2024 | 20.45 | 21.08 | 20.2 | 20.75 | 2.38 Million |
| 30 May, 2024 | 20.14 | 20.34 | 19.71 | 20.15 | 1.63 Million |
| 29 May, 2024 | 19.6 | 20.34 | 19.58 | 20.16 | 1.56 Million |
MYPK3
0J4X
5386
5140
ARG
1058