Ji'an Mankun Technology Co., Ltd. (301132.SZ)
CNY 25.58
(2.44%)
CNY 25.58
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 22.85 | 23.15 | 22.55 | 23.01 | 2.49 Million |
| 08 Sep, 2024 | 22.85 | 23.15 | 22.55 | 23.01 | 2.14 Million |
| 06 Sep, 2024 | 23.77 | 23.8 | 22.81 | 22.85 | 3.34 Million |
| 05 Sep, 2024 | 23.46 | 24.34 | 23.2 | 23.71 | 4.1 Million |
| 04 Sep, 2024 | 23.53 | 23.67 | 23.0 | 23.32 | 4.1 Million |
| 03 Sep, 2024 | 23.67 | 24.19 | 23.45 | 23.82 | 3.53 Million |
| 02 Sep, 2024 | 24.81 | 24.88 | 23.71 | 23.72 | 4.09 Million |
| 01 Sep, 2024 | 24.81 | 24.88 | 23.71 | 23.72 | 4.09 Million |
| 30 Aug, 2024 | 24.05 | 24.94 | 23.88 | 24.58 | 5.8 Million |
| 29 Aug, 2024 | 23.65 | 24.15 | 23.12 | 23.87 | 5.8 Million |
MYPK3
0J4X
5386
5140
ARG
1058