Ji'an Mankun Technology Co., Ltd. (301132.SZ)
CNY 25.58
(2.44%)
CNY 25.58
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 22.62 | 23.24 | 22.45 | 22.49 | 5.76 Million |
| 24 Sep, 2024 | 21.97 | 22.51 | 21.42 | 22.51 | 4.91 Million |
| 23 Sep, 2024 | 21.7 | 22.25 | 21.51 | 21.91 | 2.95 Million |
| 20 Sep, 2024 | 21.77 | 22.34 | 21.47 | 21.9 | 4.04 Million |
| 19 Sep, 2024 | 21.7 | 21.97 | 21.5 | 21.71 | 2.42 Million |
| 18 Sep, 2024 | 22.07 | 22.14 | 21.25 | 21.63 | 2.26 Million |
| 13 Sep, 2024 | 22.39 | 22.62 | 22.0 | 22.0 | 2 Million |
| 12 Sep, 2024 | 23.0 | 23.3 | 22.39 | 22.39 | 1.96 Million |
| 11 Sep, 2024 | 23.14 | 23.35 | 22.83 | 22.92 | 2.01 Million |
| 10 Sep, 2024 | 23.07 | 23.32 | 22.5 | 23.14 | 2.49 Million |
MYPK3
0J4X
5386
5140
ARG
1058