ShenZhen QiangRui Precision Technology Co., Ltd. (301128.SZ)
CNY 68.99
(0.86%)
CNY 68.99
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 33.33 | 33.33 | 31.75 | 32.55 | 984.6 Thousand |
| 31 Jan, 2024 | 34.99 | 35.44 | 32.69 | 32.94 | 1.16 Million |
| 30 Jan, 2024 | 36.3 | 36.49 | 34.99 | 35.03 | 715.7 Thousand |
| 29 Jan, 2024 | 37.96 | 38.4 | 36.39 | 36.45 | 723.49 Thousand |
| 26 Jan, 2024 | 38.5 | 38.95 | 37.6 | 37.81 | 770.85 Thousand |
| 25 Jan, 2024 | 37.0 | 38.44 | 36.71 | 38.32 | 1.08 Million |
| 24 Jan, 2024 | 37.59 | 37.7 | 35.98 | 37.14 | 840.88 Thousand |
| 23 Jan, 2024 | 36.95 | 37.53 | 36.07 | 37.09 | 974.79 Thousand |
| 22 Jan, 2024 | 39.38 | 39.45 | 36.68 | 36.8 | 1.6 Million |
| 19 Jan, 2024 | 40.0 | 40.35 | 39.29 | 39.29 | 650.79 Thousand |
LEADFIN
KGFHF
BRDG
SABOOSOD
6218
000421