ShenZhen QiangRui Precision Technology Co., Ltd. (301128.SZ)
CNY 68.99
(0.86%)
CNY 68.99
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 44.88 | 45.2 | 43.28 | 44.83 | 3.82 Million |
| 07 Mar, 2024 | 45.31 | 46.3 | 43.1 | 44.17 | 4.77 Million |
| 06 Mar, 2024 | 42.31 | 47.0 | 42.31 | 46.4 | 7.08 Million |
| 05 Mar, 2024 | 45.0 | 47.28 | 43.58 | 44.0 | 8.75 Million |
| 04 Mar, 2024 | 42.1 | 47.68 | 42.1 | 47.68 | 10.9 Million |
| 01 Mar, 2024 | 37.91 | 40.28 | 37.6 | 39.73 | 5.2 Million |
| 29 Feb, 2024 | 34.0 | 37.96 | 34.0 | 37.28 | 3.34 Million |
| 28 Feb, 2024 | 39.3 | 39.8 | 34.32 | 34.68 | 4.61 Million |
| 27 Feb, 2024 | 37.68 | 40.36 | 37.6 | 39.79 | 4.91 Million |
| 26 Feb, 2024 | 36.6 | 39.8 | 35.29 | 39.09 | 5.34 Million |
LEADFIN
KGFHF
BRDG
SABOOSOD
6218
000421