ShenZhen QiangRui Precision Technology Co., Ltd. (301128.SZ)
CNY 68.99
(0.86%)
CNY 68.99
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 46.56 | 47.0 | 45.32 | 45.97 | 2.79 Million |
| 21 Mar, 2024 | 47.77 | 48.2 | 46.07 | 46.74 | 3.09 Million |
| 20 Mar, 2024 | 48.07 | 48.5 | 47.23 | 48.09 | 2.52 Million |
| 19 Mar, 2024 | 49.19 | 49.2 | 47.85 | 48.19 | 3.86 Million |
| 18 Mar, 2024 | 48.26 | 50.0 | 47.41 | 49.65 | 6.02 Million |
| 15 Mar, 2024 | 45.52 | 47.98 | 44.1 | 47.98 | 5.32 Million |
| 14 Mar, 2024 | 45.1 | 46.5 | 44.16 | 45.12 | 4.48 Million |
| 13 Mar, 2024 | 48.28 | 50.9 | 47.08 | 47.38 | 6.53 Million |
| 12 Mar, 2024 | 47.58 | 51.55 | 47.01 | 48.26 | 7.13 Million |
| 11 Mar, 2024 | 43.75 | 53.8 | 43.08 | 48.01 | 7.51 Million |
LEADFIN
KGFHF
BRDG
SABOOSOD
6218
000421