ShenZhen QiangRui Precision Technology Co., Ltd. (301128.SZ)

CNY 55.52

(6.04%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 55.72 56.1 50.6 50.72 2.98 Million
02 Jan, 2025 56.41 57.93 55.15 56.0 2.32 Million
31 Dec, 2024 58.67 60.0 56.78 57.0 3.26 Million
30 Dec, 2024 59.98 60.99 58.11 59.23 4.7 Million
27 Dec, 2024 59.69 59.98 57.9 58.45 3.85 Million
26 Dec, 2024 54.9 58.87 54.64 58.78 4.99 Million
25 Dec, 2024 53.91 56.3 52.5 55.56 2.84 Million
24 Dec, 2024 53.28 54.77 52.51 53.79 1.53 Million
23 Dec, 2024 55.0 57.08 53.0 53.28 1.72 Million
20 Dec, 2024 54.66 56.21 54.2 55.3 1.88 Million