ShenZhen QiangRui Precision Technology Co., Ltd. (301128.SZ)
CNY 68.64
(-1.58%)
CNY 68.64
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 71.22 | 71.99 | 68.46 | 68.64 | 3.71 Million |
| 23 Apr, 2025 | 68.9 | 70.93 | 67.6 | 69.74 | 4.7 Million |
| 22 Apr, 2025 | 68.9 | 68.98 | 66.0 | 66.99 | 3.62 Million |
| 21 Apr, 2025 | 63.99 | 69.69 | 62.54 | 69.51 | 4 Million |
| 18 Apr, 2025 | 63.0 | 63.99 | 62.5 | 63.32 | 1.69 Million |
| 17 Apr, 2025 | 63.14 | 64.95 | 62.8 | 63.0 | 1.88 Million |
| 16 Apr, 2025 | 65.48 | 67.5 | 62.2 | 63.37 | 3.03 Million |
| 15 Apr, 2025 | 66.99 | 67.5 | 65.32 | 66.14 | 2.74 Million |
| 14 Apr, 2025 | 65.5 | 67.97 | 64.4 | 65.81 | 3.45 Million |
| 11 Apr, 2025 | 62.0 | 65.3 | 61.41 | 63.95 | 3.66 Million |
LEADFIN
KGFHF
BRDG
SABOOSOD
6218
000421