ShenZhen QiangRui Precision Technology Co., Ltd. (301128.SZ)
CNY 68.64
(-1.58%)
CNY 68.64
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 77.24 | 80.69 | 77.2 | 79.06 | 1.94 Million |
| 25 Mar, 2025 | 79.49 | 80.0 | 76.3 | 77.24 | 2.08 Million |
| 24 Mar, 2025 | 78.95 | 80.56 | 76.51 | 79.65 | 2.77 Million |
| 21 Mar, 2025 | 80.33 | 81.67 | 78.58 | 78.59 | 2.71 Million |
| 20 Mar, 2025 | 86.23 | 87.0 | 81.9 | 82.35 | 3.84 Million |
| 19 Mar, 2025 | 85.13 | 88.88 | 84.04 | 87.68 | 3.4 Million |
| 18 Mar, 2025 | 84.0 | 89.81 | 84.0 | 85.98 | 3.73 Million |
| 17 Mar, 2025 | 86.04 | 87.0 | 83.84 | 84.63 | 2.64 Million |
| 14 Mar, 2025 | 83.85 | 86.33 | 82.9 | 86.03 | 2.99 Million |
| 13 Mar, 2025 | 89.9 | 91.05 | 83.6 | 84.1 | 4.76 Million |
LEADFIN
KGFHF
BRDG
SABOOSOD
6218
000421