ShenZhen QiangRui Precision Technology Co., Ltd. (301128.SZ)
CNY 70.8
(1.52%)
CNY 70.8
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 84.7 | 95.0 | 84.5 | 91.45 | 10.23 Million |
| 26 Feb, 2025 | 80.0 | 88.88 | 78.65 | 84.8 | 11.03 Million |
| 25 Feb, 2025 | 68.99 | 75.75 | 67.51 | 74.31 | 7.63 Million |
| 24 Feb, 2025 | 69.85 | 73.5 | 68.23 | 70.7 | 6.63 Million |
| 21 Feb, 2025 | 67.61 | 71.8 | 66.68 | 71.05 | 8.95 Million |
| 20 Feb, 2025 | 62.5 | 71.0 | 62.09 | 68.78 | 10.88 Million |
| 19 Feb, 2025 | 60.53 | 62.12 | 60.13 | 61.4 | 3.18 Million |
| 18 Feb, 2025 | 62.52 | 63.5 | 60.06 | 60.49 | 4.03 Million |
| 17 Feb, 2025 | 59.33 | 64.85 | 59.03 | 63.12 | 6.56 Million |
| 14 Feb, 2025 | 58.59 | 60.1 | 57.81 | 59.03 | 2.93 Million |
LEADFIN
KGFHF
BRDG
SABOOSOD
6218
000421