ShenZhen QiangRui Precision Technology Co., Ltd. (301128.SZ)

CNY 55.52

(6.04%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 52.2 55.97 52.2 55.28 2.42 Million
18 Dec, 2024 52.98 53.27 51.52 52.36 999.54 Thousand
17 Dec, 2024 53.72 54.53 51.92 52.18 1.32 Million
16 Dec, 2024 55.71 55.79 53.33 53.82 1.72 Million
13 Dec, 2024 57.08 57.52 55.6 55.71 1.83 Million
12 Dec, 2024 58.07 58.8 56.68 57.26 2.11 Million
11 Dec, 2024 55.4 58.58 55.36 58.07 3.4 Million
10 Dec, 2024 56.4 56.75 55.11 55.3 1.74 Million
09 Dec, 2024 54.4 55.8 54.0 54.89 1.36 Million
06 Dec, 2024 54.4 54.83 53.27 54.54 1.29 Million