ShenZhen QiangRui Precision Technology Co., Ltd. (301128.SZ)
CNY 68.64
(-1.58%)
CNY 68.64
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 62.0 | 66.0 | 61.61 | 62.01 | 4.47 Million |
| 09 Apr, 2025 | 54.45 | 59.68 | 50.0 | 58.8 | 5.01 Million |
| 08 Apr, 2025 | 57.08 | 59.07 | 53.25 | 55.0 | 4.68 Million |
| 07 Apr, 2025 | 64.92 | 66.6 | 57.07 | 57.07 | 3.31 Million |
| 03 Apr, 2025 | 72.93 | 74.87 | 70.91 | 71.34 | 2.4 Million |
| 02 Apr, 2025 | 75.3 | 76.6 | 74.2 | 74.25 | 2.4 Million |
| 01 Apr, 2025 | 75.7 | 77.59 | 74.33 | 75.8 | 3.05 Million |
| 31 Mar, 2025 | 73.16 | 76.64 | 72.0 | 76.33 | 4.4 Million |
| 28 Mar, 2025 | 85.0 | 86.5 | 74.47 | 76.08 | 5.98 Million |
| 27 Mar, 2025 | 79.4 | 84.25 | 77.51 | 83.09 | 4.39 Million |
LEADFIN
KGFHF
BRDG
SABOOSOD
6218
000421