ShenZhen QiangRui Precision Technology Co., Ltd. (301128.SZ)
CNY 68.99
(0.86%)
CNY 68.99
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 34.91 | 37.99 | 34.75 | 36.69 | 4.4 Million |
| 22 Feb, 2024 | 35.0 | 36.55 | 34.53 | 35.24 | 4.4 Million |
| 21 Feb, 2024 | 35.11 | 36.87 | 33.03 | 33.83 | 5.79 Million |
| 20 Feb, 2024 | 28.09 | 34.3 | 27.5 | 34.3 | 3.09 Million |
| 19 Feb, 2024 | 27.5 | 29.0 | 27.0 | 28.58 | 2.77 Million |
| 08 Feb, 2024 | 23.97 | 27.62 | 22.31 | 27.3 | 3.42 Million |
| 07 Feb, 2024 | 25.3 | 25.5 | 23.4 | 23.86 | 2.42 Million |
| 06 Feb, 2024 | 24.0 | 25.99 | 22.01 | 24.8 | 2.85 Million |
| 05 Feb, 2024 | 30.18 | 30.18 | 25.01 | 25.11 | 2.43 Million |
| 02 Feb, 2024 | 32.9 | 33.18 | 29.0 | 30.19 | 1.57 Million |
LEADFIN
KGFHF
BRDG
SABOOSOD
6218
000421