ShenZhen QiangRui Precision Technology Co., Ltd. (301128.SZ)

CNY 68.99

(0.86%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 43.25 43.64 42.7 42.89 992.2 Thousand
03 Jan, 2024 43.0 43.82 42.42 43.14 2.05 Million
02 Jan, 2024 46.42 46.72 44.3 44.4 2.54 Million
29 Dec, 2023 46.14 46.82 44.99 46.51 2.89 Million
28 Dec, 2023 43.59 44.8 43.29 44.67 1.2 Million
27 Dec, 2023 43.84 44.15 43.18 43.88 846.8 Thousand
26 Dec, 2023 44.08 44.21 43.08 43.49 1.1 Million
25 Dec, 2023 44.73 45.13 44.01 44.21 911.8 Thousand
22 Dec, 2023 44.9 45.56 44.26 44.41 1.47 Million
21 Dec, 2023 45.0 45.47 43.6 44.9 1.67 Million