ShenZhen QiangRui Precision Technology Co., Ltd. (301128.SZ)

CNY 68.99

(0.86%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 44.44 46.07 44.44 45.47 1.8 Million
05 Dec, 2023 46.81 47.09 45.16 45.16 2.13 Million
04 Dec, 2023 46.92 47.3 46.18 46.58 1.45 Million
01 Dec, 2023 46.27 47.29 45.96 46.96 2.07 Million
30 Nov, 2023 48.0 48.47 45.52 46.98 4.06 Million
29 Nov, 2023 49.35 50.18 48.53 48.9 4.58 Million
28 Nov, 2023 47.45 48.07 46.68 47.34 2.22 Million
27 Nov, 2023 46.5 47.77 46.3 47.3 2.24 Million
24 Nov, 2023 49.0 49.0 45.9 46.43 3.51 Million
23 Nov, 2023 48.91 49.45 48.15 49.15 2.74 Million