Caina Technology Co., Ltd. (301122.SZ)

CNY 19.05

(1.82%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 40.78 41.45 40.55 41.1 537.43 Thousand
15 Nov, 2023 41.0 41.75 40.75 40.93 540.69 Thousand
14 Nov, 2023 41.39 41.8 40.8 41.18 477.28 Thousand
13 Nov, 2023 41.09 41.84 40.32 41.48 932.29 Thousand
10 Nov, 2023 40.41 42.25 39.89 40.69 1.02 Million
09 Nov, 2023 42.12 42.12 40.63 40.82 1.41 Million
08 Nov, 2023 40.18 43.8 40.06 42.46 2.37 Million
07 Nov, 2023 40.15 40.88 39.81 40.18 801.52 Thousand
06 Nov, 2023 39.21 41.0 39.1 40.37 1.02 Million
03 Nov, 2023 39.23 39.94 38.85 39.47 804.58 Thousand