Caina Technology Co., Ltd. (301122.SZ)

CNY 19.05

(1.82%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 41.74 41.74 39.88 40.27 1.06 Million
31 Oct, 2023 42.5 42.68 40.79 41.65 1.18 Million
30 Oct, 2023 40.95 42.8 39.51 42.4 2.68 Million
27 Oct, 2023 36.66 38.69 36.01 38.28 633.11 Thousand
26 Oct, 2023 36.3 37.37 36.21 36.66 437.77 Thousand
25 Oct, 2023 37.5 37.87 36.16 36.3 487.3 Thousand
24 Oct, 2023 36.17 37.98 35.83 37.5 665.81 Thousand
23 Oct, 2023 36.58 37.56 36.0 36.16 767.98 Thousand
20 Oct, 2023 37.53 37.89 36.96 37.21 751.75 Thousand
19 Oct, 2023 37.62 38.42 37.38 37.77 299.02 Thousand