Caina Technology Co., Ltd. (301122.SZ)

CNY 19.05

(1.82%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 40.1 40.98 39.12 39.3 652.2 Thousand
11 Oct, 2023 38.97 40.77 38.66 39.92 1.1 Million
10 Oct, 2023 39.28 40.17 38.65 38.96 624.19 Thousand
09 Oct, 2023 39.61 39.75 38.27 39.36 762.74 Thousand
28 Sep, 2023 39.5 39.85 38.93 39.29 543.94 Thousand
27 Sep, 2023 39.8 40.5 39.37 39.61 904.24 Thousand
26 Sep, 2023 40.06 40.89 39.33 39.45 809.81 Thousand
25 Sep, 2023 40.11 40.99 39.6 40.09 1.34 Million
22 Sep, 2023 39.39 41.28 38.98 39.97 1.57 Million
21 Sep, 2023 40.61 40.79 39.09 39.6 1.25 Million