Caina Technology Co., Ltd. (301122.SZ)

CNY 19.05

(1.82%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 35.76 36.15 35.14 35.2 850.17 Thousand
13 Dec, 2023 36.01 36.4 35.71 35.75 605.32 Thousand
12 Dec, 2023 36.18 36.4 35.8 36.09 832.97 Thousand
11 Dec, 2023 36.75 36.86 35.72 36.4 1.08 Million
08 Dec, 2023 35.92 36.84 35.84 36.29 1.34 Million
07 Dec, 2023 35.9 36.36 35.7 35.92 1.03 Million
06 Dec, 2023 35.8 36.82 35.78 36.1 1.74 Million
05 Dec, 2023 37.0 37.4 35.9 36.17 2.53 Million
04 Dec, 2023 42.37 42.49 37.03 37.42 6.19 Million
01 Dec, 2023 43.01 43.3 42.5 42.66 600.93 Thousand