Caina Technology Co., Ltd. (301122.SZ)

CNY 19.05

(1.82%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 32.54 32.67 31.88 31.89 786.59 Thousand
11 Jan, 2024 32.33 32.8 31.7 32.5 1.24 Million
10 Jan, 2024 32.71 33.82 32.34 32.72 1.63 Million
09 Jan, 2024 32.41 32.84 31.88 32.11 698.55 Thousand
08 Jan, 2024 33.02 33.38 32.04 32.04 926.82 Thousand
05 Jan, 2024 34.31 34.5 32.93 33.14 829.09 Thousand
04 Jan, 2024 34.42 34.42 33.26 33.64 1.02 Million
03 Jan, 2024 33.47 33.94 33.19 33.32 627.87 Thousand
02 Jan, 2024 33.92 33.97 33.2 33.57 676.48 Thousand
29 Dec, 2023 33.01 34.05 33.01 33.86 990.85 Thousand