Caina Technology Co., Ltd. (301122.SZ)

CNY 19.05

(1.82%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 41.3 42.4 41.1 41.77 453.38 Thousand
22 Nov, 2023 41.68 42.06 41.2 41.3 482.41 Thousand
21 Nov, 2023 42.69 43.13 41.6 41.98 599.81 Thousand
20 Nov, 2023 41.99 42.85 41.01 42.59 926.34 Thousand
17 Nov, 2023 41.0 41.97 40.75 41.55 545.01 Thousand
16 Nov, 2023 40.78 41.45 40.55 41.1 537.43 Thousand
15 Nov, 2023 41.0 41.75 40.75 40.93 540.69 Thousand
14 Nov, 2023 41.39 41.8 40.8 41.18 477.28 Thousand
13 Nov, 2023 41.09 41.84 40.32 41.48 932.29 Thousand
10 Nov, 2023 40.41 42.25 39.89 40.69 1.02 Million