Caina Technology Co., Ltd. (301122.SZ)

CNY 19.05

(1.82%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 35.9 36.36 35.7 35.92 1.03 Million
06 Dec, 2023 35.8 36.82 35.78 36.1 1.74 Million
05 Dec, 2023 37.0 37.4 35.9 36.17 2.53 Million
04 Dec, 2023 42.37 42.49 37.03 37.42 6.19 Million
01 Dec, 2023 43.01 43.3 42.5 42.66 600.93 Thousand
30 Nov, 2023 42.99 43.69 42.59 43.33 782.47 Thousand
29 Nov, 2023 42.89 44.2 41.9 43.15 1.15 Million
28 Nov, 2023 41.59 43.34 40.91 43.25 944.36 Thousand
27 Nov, 2023 41.92 41.99 40.5 41.6 969.79 Thousand
24 Nov, 2023 41.7 41.74 40.78 41.24 463.71 Thousand