Caina Technology Co., Ltd. (301122.SZ)

CNY 19.05

(1.82%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 34.31 34.5 32.93 33.14 829.09 Thousand
04 Jan, 2024 34.42 34.42 33.26 33.64 1.02 Million
03 Jan, 2024 33.47 33.94 33.19 33.32 627.87 Thousand
02 Jan, 2024 33.92 33.97 33.2 33.57 676.48 Thousand
29 Dec, 2023 33.01 34.05 33.01 33.86 990.85 Thousand
28 Dec, 2023 32.23 33.39 32.03 33.09 1.05 Million
27 Dec, 2023 32.75 32.75 32.0 32.36 644.26 Thousand
26 Dec, 2023 32.73 32.87 32.16 32.35 689.75 Thousand
25 Dec, 2023 33.13 33.27 32.33 32.74 854.4 Thousand
22 Dec, 2023 33.85 33.93 32.87 33.07 979.46 Thousand