Caina Technology Co., Ltd. (301122.SZ)

CNY 19.05

(1.82%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 30.77 31.22 30.2 30.25 693.37 Thousand
18 Jan, 2024 31.19 31.19 29.76 30.68 816.43 Thousand
17 Jan, 2024 32.19 32.19 31.3 31.35 625.49 Thousand
16 Jan, 2024 32.27 32.48 31.71 32.18 773.07 Thousand
15 Jan, 2024 31.9 32.37 31.59 32.11 846.76 Thousand
12 Jan, 2024 32.54 32.67 31.88 31.89 786.59 Thousand
11 Jan, 2024 32.33 32.8 31.7 32.5 1.24 Million
10 Jan, 2024 32.71 33.82 32.34 32.72 1.63 Million
09 Jan, 2024 32.41 32.84 31.88 32.11 698.55 Thousand
08 Jan, 2024 33.02 33.38 32.04 32.04 926.82 Thousand