Caina Technology Co., Ltd. (301122.SZ)

CNY 19.05

(1.82%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 26.5 26.98 26.04 26.49 999.47 Thousand
02 Apr, 2024 26.74 26.89 26.26 26.72 1.02 Million
01 Apr, 2024 26.3 26.77 26.13 26.7 992.32 Thousand
29 Mar, 2024 26.26 26.74 25.72 26.22 679.2 Thousand
28 Mar, 2024 25.93 26.49 25.58 26.25 1 Million
27 Mar, 2024 26.6 26.9 25.85 25.85 850.21 Thousand
26 Mar, 2024 27.35 27.35 26.13 26.57 1.27 Million
25 Mar, 2024 28.32 28.32 27.35 27.35 701.8 Thousand
22 Mar, 2024 28.83 28.93 27.7 28.31 833.78 Thousand
21 Mar, 2024 29.17 29.48 28.48 28.8 1.15 Million