Chongqing VDL Electronics Co., Ltd. (301121.SZ)

CNY 52.5

(2.74%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 40.19 41.19 39.81 39.92 720.49 Thousand
11 Jan, 2024 38.7 40.48 38.35 40.19 853.36 Thousand
10 Jan, 2024 38.8 39.74 38.26 38.94 735.61 Thousand
09 Jan, 2024 39.19 40.0 38.61 39.19 927.4 Thousand
08 Jan, 2024 40.74 41.24 38.96 39.0 1.32 Million
05 Jan, 2024 43.39 43.39 40.3 40.45 1.92 Million
04 Jan, 2024 41.0 41.31 40.78 41.03 527.71 Thousand
03 Jan, 2024 41.46 42.15 40.85 41.17 646.49 Thousand
02 Jan, 2024 41.59 41.96 41.11 41.59 955.21 Thousand
29 Dec, 2023 40.87 41.77 40.28 41.56 1.05 Million