Chongqing VDL Electronics Co., Ltd. (301121.SZ)

CNY 52.5

(2.74%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 34.43 35.52 34.05 34.13 714.3 Thousand
25 Jan, 2024 32.9 34.43 32.52 34.43 737.5 Thousand
24 Jan, 2024 33.21 34.6 32.02 33.05 744.44 Thousand
23 Jan, 2024 33.49 33.55 32.68 33.11 1.04 Million
22 Jan, 2024 36.01 36.5 33.18 33.49 1.08 Million
19 Jan, 2024 36.67 37.25 35.91 36.01 780.16 Thousand
18 Jan, 2024 37.62 38.27 35.7 36.67 1 Million
17 Jan, 2024 39.83 40.0 37.62 37.62 607.7 Thousand
16 Jan, 2024 39.0 39.59 38.15 39.01 685.8 Thousand
15 Jan, 2024 39.92 39.92 38.76 39.17 683.38 Thousand