Hangzhou Zhengqiang Corporation Limited (301119.SZ)
CNY 41.31
(6.09%)
CNY 41.31
(6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 22.59 | 22.82 | 21.42 | 21.5 | 824.94 Thousand |
| 26 Jan, 2024 | 22.95 | 22.95 | 22.41 | 22.5 | 705.4 Thousand |
| 25 Jan, 2024 | 21.88 | 22.72 | 21.67 | 22.59 | 915.05 Thousand |
| 24 Jan, 2024 | 21.75 | 22.3 | 20.97 | 21.88 | 1.05 Million |
| 23 Jan, 2024 | 22.26 | 22.26 | 21.54 | 21.79 | 1.03 Million |
| 22 Jan, 2024 | 23.31 | 23.58 | 21.7 | 22.0 | 1.15 Million |
| 19 Jan, 2024 | 24.2 | 24.2 | 23.35 | 23.35 | 664.45 Thousand |
| 18 Jan, 2024 | 24.37 | 24.6 | 23.29 | 23.99 | 1.24 Million |
| 17 Jan, 2024 | 24.88 | 25.12 | 24.4 | 24.4 | 624.73 Thousand |
| 16 Jan, 2024 | 25.06 | 25.44 | 24.74 | 25.09 | 647.39 Thousand |
MTEK
SOV
VAIBHAVGBL
PVRINOX
SMCP
3356