Hangzhou Zhengqiang Corporation Limited (301119.SZ)

CNY 29.16

(1.39%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 30.24 30.91 30.0 30.15 1.38 Million
16 Jan, 2025 29.28 30.78 29.01 30.6 1.67 Million
15 Jan, 2025 29.62 29.94 29.02 29.2 1 Million
14 Jan, 2025 28.39 29.77 28.32 29.6 1.31 Million
13 Jan, 2025 28.23 28.69 27.16 28.11 898.42 Thousand
10 Jan, 2025 28.55 29.66 28.12 28.2 1.31 Million
09 Jan, 2025 28.8 28.95 28.03 28.56 949.55 Thousand
08 Jan, 2025 29.52 29.93 28.0 28.41 1.54 Million
07 Jan, 2025 28.59 29.68 28.5 29.52 1.08 Million
06 Jan, 2025 28.13 29.18 26.82 29.0 1.4 Million