Hangzhou Zhengqiang Corporation Limited (301119.SZ)
CNY 41.31
(6.09%)
CNY 41.31
(6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 20.13 | 21.3 | 19.8 | 20.9 | 4.42 Million |
| 04 Mar, 2024 | 20.32 | 20.63 | 19.36 | 20.11 | 3.1 Million |
| 01 Mar, 2024 | 20.78 | 21.0 | 20.15 | 20.62 | 4.16 Million |
| 29 Feb, 2024 | 19.14 | 22.15 | 19.03 | 21.2 | 6.49 Million |
| 28 Feb, 2024 | 22.1 | 22.98 | 19.6 | 19.74 | 8.13 Million |
| 27 Feb, 2024 | 19.37 | 23.04 | 19.05 | 23.04 | 5.73 Million |
| 26 Feb, 2024 | 18.7 | 19.71 | 18.5 | 19.2 | 2.82 Million |
| 23 Feb, 2024 | 17.86 | 18.62 | 17.52 | 18.44 | 2.3 Million |
| 22 Feb, 2024 | 17.09 | 17.71 | 17.09 | 17.71 | 2.04 Million |
| 21 Feb, 2024 | 16.28 | 17.99 | 16.11 | 17.19 | 2.74 Million |
MTEK
SOV
VAIBHAVGBL
PVRINOX
SMCP
3356