Hangzhou Zhengqiang Corporation Limited (301119.SZ)
CNY 41.31
(6.09%)
CNY 41.31
(6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 21.47 | 21.63 | 20.6 | 20.96 | 1.55 Million |
| 02 Apr, 2024 | 21.9 | 22.09 | 21.44 | 21.63 | 1.86 Million |
| 01 Apr, 2024 | 20.97 | 21.97 | 20.97 | 21.86 | 2.43 Million |
| 29 Mar, 2024 | 20.8 | 21.66 | 20.75 | 20.97 | 1.25 Million |
| 28 Mar, 2024 | 20.15 | 20.89 | 20.05 | 20.67 | 1.38 Million |
| 27 Mar, 2024 | 21.15 | 21.15 | 20.0 | 20.04 | 1.47 Million |
| 26 Mar, 2024 | 20.68 | 21.29 | 20.65 | 21.15 | 1.63 Million |
| 25 Mar, 2024 | 21.24 | 21.57 | 20.64 | 20.67 | 1.73 Million |
| 22 Mar, 2024 | 21.83 | 21.98 | 21.12 | 21.25 | 1.68 Million |
| 21 Mar, 2024 | 22.05 | 22.14 | 21.62 | 21.93 | 1.76 Million |
MTEK
SOV
VAIBHAVGBL
PVRINOX
SMCP
3356