Hangzhou Zhengqiang Corporation Limited (301119.SZ)
CNY 41.31
(6.09%)
CNY 41.31
(6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 20.38 | 20.75 | 20.25 | 20.61 | 895.14 Thousand |
| 08 May, 2024 | 20.72 | 20.76 | 20.0 | 20.23 | 990.33 Thousand |
| 07 May, 2024 | 21.06 | 21.06 | 20.55 | 20.71 | 1.18 Million |
| 06 May, 2024 | 20.22 | 20.88 | 20.22 | 20.64 | 1.02 Million |
| 30 Apr, 2024 | 20.04 | 20.48 | 19.61 | 20.18 | 1.36 Million |
| 29 Apr, 2024 | 19.44 | 19.99 | 19.44 | 19.97 | 1.28 Million |
| 26 Apr, 2024 | 19.24 | 19.56 | 19.08 | 19.46 | 912.18 Thousand |
| 25 Apr, 2024 | 19.23 | 19.48 | 19.0 | 19.23 | 897.2 Thousand |
| 24 Apr, 2024 | 18.29 | 19.21 | 18.29 | 19.21 | 1.26 Million |
| 23 Apr, 2024 | 18.04 | 18.49 | 17.87 | 18.26 | 861.44 Thousand |
MTEK
SOV
VAIBHAVGBL
PVRINOX
SMCP
3356