Hangzhou Zhengqiang Corporation Limited (301119.SZ)
CNY 41.31
(6.09%)
CNY 41.31
(6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 16.11 | 16.57 | 15.71 | 16.39 | 1.93 Million |
| 19 Feb, 2024 | 15.9 | 16.36 | 15.5 | 16.08 | 3.24 Million |
| 08 Feb, 2024 | 13.68 | 15.28 | 12.32 | 15.27 | 3.96 Million |
| 07 Feb, 2024 | 14.64 | 14.73 | 13.25 | 13.57 | 3.55 Million |
| 06 Feb, 2024 | 14.83 | 15.52 | 13.25 | 14.66 | 2.75 Million |
| 05 Feb, 2024 | 17.71 | 17.73 | 14.4 | 14.95 | 2.43 Million |
| 02 Feb, 2024 | 19.05 | 19.28 | 17.03 | 17.96 | 1.64 Million |
| 01 Feb, 2024 | 19.28 | 19.36 | 18.24 | 19.1 | 1.35 Million |
| 31 Jan, 2024 | 20.87 | 20.9 | 19.26 | 19.34 | 1.3 Million |
| 30 Jan, 2024 | 21.32 | 21.61 | 20.7 | 20.72 | 678.93 Thousand |
MTEK
SOV
VAIBHAVGBL
PVRINOX
SMCP
3356