Hangzhou Zhengqiang Corporation Limited (301119.SZ)
CNY 41.31
(6.09%)
CNY 41.31
(6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 25.66 | 25.66 | 25.08 | 25.13 | 630.1 Thousand |
| 11 Jan, 2024 | 24.95 | 25.52 | 24.9 | 25.51 | 816.7 Thousand |
| 10 Jan, 2024 | 25.3 | 25.41 | 24.66 | 24.93 | 912.18 Thousand |
| 09 Jan, 2024 | 25.0 | 25.68 | 24.89 | 25.29 | 924.39 Thousand |
| 08 Jan, 2024 | 25.57 | 25.72 | 25.05 | 25.12 | 1.05 Million |
| 05 Jan, 2024 | 25.83 | 26.38 | 25.51 | 25.71 | 1.71 Million |
| 04 Jan, 2024 | 25.36 | 26.79 | 25.07 | 26.35 | 1.83 Million |
| 03 Jan, 2024 | 25.84 | 25.84 | 25.2 | 25.38 | 918.38 Thousand |
| 02 Jan, 2024 | 26.11 | 26.11 | 25.67 | 25.71 | 840.5 Thousand |
| 29 Dec, 2023 | 25.5 | 25.93 | 25.46 | 25.88 | 813.5 Thousand |
MTEK
SOV
VAIBHAVGBL
PVRINOX
SMCP
3356