Hunan Hengguang Technology Co., Ltd. (301118.SZ)
CNY 19.61
(-0.66%)
CNY 19.61
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 18.17 | 19.67 | 18.1 | 19.41 | 7.7 Million |
| 29 Oct, 2024 | 19.19 | 19.31 | 18.06 | 18.17 | 3.45 Million |
| 28 Oct, 2024 | 18.96 | 19.34 | 18.86 | 19.19 | 2.77 Million |
| 25 Oct, 2024 | 19.13 | 19.38 | 18.91 | 19.19 | 2.49 Million |
| 24 Oct, 2024 | 19.08 | 19.66 | 18.8 | 18.88 | 3 Million |
| 23 Oct, 2024 | 19.06 | 20.21 | 18.98 | 19.16 | 3.94 Million |
| 22 Oct, 2024 | 18.6 | 19.75 | 18.41 | 19.24 | 4.5 Million |
| 21 Oct, 2024 | 17.99 | 18.99 | 17.99 | 18.61 | 3.22 Million |
| 18 Oct, 2024 | 17.6 | 18.29 | 17.22 | 17.98 | 2.48 Million |
| 17 Oct, 2024 | 17.79 | 17.92 | 17.34 | 17.34 | 1.6 Million |
AAON
300140
CMHHY
CODMF
AUDAQ
0838