Hunan Hengguang Technology Co., Ltd. (301118.SZ)
CNY 19.61
(-0.66%)
CNY 19.61
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 20.85 | 21.13 | 19.92 | 20.26 | 4.72 Million |
| 11 Nov, 2024 | 20.21 | 20.95 | 19.96 | 20.95 | 6.24 Million |
| 08 Nov, 2024 | 21.49 | 21.7 | 20.35 | 20.45 | 7.24 Million |
| 07 Nov, 2024 | 19.21 | 23.64 | 19.2 | 21.34 | 9.76 Million |
| 06 Nov, 2024 | 20.27 | 20.27 | 19.58 | 19.7 | 7.45 Million |
| 05 Nov, 2024 | 19.36 | 20.99 | 19.17 | 20.52 | 9.68 Million |
| 04 Nov, 2024 | 21.35 | 21.48 | 19.41 | 19.76 | 8.46 Million |
| 01 Nov, 2024 | 19.66 | 20.93 | 18.99 | 20.65 | 11.35 Million |
| 31 Oct, 2024 | 19.4 | 20.16 | 19.19 | 19.6 | 7.21 Million |
| 30 Oct, 2024 | 18.17 | 19.67 | 18.1 | 19.41 | 7.7 Million |
AAON
300140
CMHHY
CODMF
AUDAQ
0838