Hunan Hengguang Technology Co., Ltd. (301118.SZ)
CNY 19.61
(-0.66%)
CNY 19.61
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 15.15 | 15.36 | 14.92 | 14.94 | 2.08 Million |
| 24 Sep, 2024 | 14.59 | 14.94 | 14.4 | 14.91 | 1.99 Million |
| 23 Sep, 2024 | 14.37 | 14.87 | 14.31 | 14.58 | 1.28 Million |
| 20 Sep, 2024 | 14.77 | 14.78 | 14.49 | 14.55 | 910.93 Thousand |
| 19 Sep, 2024 | 14.35 | 14.98 | 14.25 | 14.78 | 1.18 Million |
| 18 Sep, 2024 | 14.7 | 14.75 | 14.14 | 14.52 | 1.12 Million |
| 13 Sep, 2024 | 15.03 | 15.17 | 14.7 | 14.7 | 1.13 Million |
| 12 Sep, 2024 | 15.35 | 15.48 | 14.92 | 14.97 | 1.07 Million |
| 11 Sep, 2024 | 15.35 | 15.55 | 15.22 | 15.29 | 817.4 Thousand |
| 10 Sep, 2024 | 15.51 | 15.51 | 15.17 | 15.4 | 890.7 Thousand |
AAON
300140
CMHHY
CODMF
AUDAQ
0838