Zhejiang Yayi Metal Technology Co.,Ltd (301113.SZ)
CNY 23.93
(-2.76%)
CNY 23.93
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 26.87 | 27.6 | 26.11 | 26.59 | 1.01 Million |
| 11 Nov, 2024 | 25.78 | 26.9 | 25.45 | 26.87 | 1.08 Million |
| 08 Nov, 2024 | 26.02 | 26.2 | 25.5 | 25.67 | 965.38 Thousand |
| 07 Nov, 2024 | 24.72 | 26.26 | 24.17 | 26.0 | 1.29 Million |
| 06 Nov, 2024 | 25.01 | 25.39 | 24.53 | 24.72 | 951.9 Thousand |
| 05 Nov, 2024 | 24.66 | 25.0 | 24.01 | 25.0 | 1.18 Million |
| 04 Nov, 2024 | 23.86 | 24.89 | 23.15 | 24.5 | 1.1 Million |
| 01 Nov, 2024 | 24.89 | 25.5 | 23.62 | 23.82 | 962.86 Thousand |
| 31 Oct, 2024 | 24.76 | 25.3 | 24.27 | 24.77 | 569.7 Thousand |
| 30 Oct, 2024 | 24.81 | 25.25 | 24.4 | 24.75 | 840.1 Thousand |
MLRN
TLSY
002479
BRMG
OPG
CTT