Zhejiang Yayi Metal Technology Co.,Ltd (301113.SZ)

CNY 23.93

(-2.76%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 23.92 24.11 23.08 23.24 599.3 Thousand
14 Oct, 2024 22.73 24.2 22.73 23.92 907 Thousand
11 Oct, 2024 23.53 23.62 22.3 22.73 859.36 Thousand
10 Oct, 2024 23.86 24.37 23.38 23.44 1.05 Million
09 Oct, 2024 25.18 26.31 23.2 23.2 1.85 Million
08 Oct, 2024 28.05 28.6 25.55 27.06 2.57 Million
30 Sep, 2024 21.88 24.49 21.34 23.99 1.79 Million
27 Sep, 2024 20.65 21.63 20.11 21.12 1.1 Million
26 Sep, 2024 19.21 20.09 19.15 20.08 621.7 Thousand
25 Sep, 2024 19.38 19.67 19.16 19.26 567.8 Thousand