Zhejiang Yayi Metal Technology Co.,Ltd (301113.SZ)
CNY 23.93
(-2.76%)
CNY 23.93
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 25.73 | 25.8 | 24.41 | 24.72 | 872.8 Thousand |
| 28 Oct, 2024 | 25.06 | 25.98 | 24.99 | 25.72 | 927.5 Thousand |
| 25 Oct, 2024 | 25.09 | 25.29 | 24.51 | 25.06 | 763.7 Thousand |
| 24 Oct, 2024 | 25.07 | 25.08 | 24.32 | 25.0 | 765.39 Thousand |
| 23 Oct, 2024 | 25.25 | 25.67 | 24.77 | 25.06 | 774.2 Thousand |
| 22 Oct, 2024 | 24.65 | 25.36 | 24.65 | 25.01 | 827.27 Thousand |
| 21 Oct, 2024 | 24.43 | 24.9 | 24.17 | 24.63 | 699.37 Thousand |
| 18 Oct, 2024 | 23.72 | 24.58 | 23.52 | 24.43 | 1.06 Million |
| 17 Oct, 2024 | 23.88 | 24.15 | 23.41 | 23.72 | 600 Thousand |
| 16 Oct, 2024 | 23.23 | 23.98 | 23.02 | 23.68 | 621.63 Thousand |
MLRN
TLSY
002479
BRMG
OPG
CTT