Zhejiang Yayi Metal Technology Co.,Ltd (301113.SZ)
CNY 23.93
(-2.76%)
CNY 23.93
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 27.8 | 28.25 | 26.8 | 26.99 | 826.09 Thousand |
| 09 Dec, 2024 | 26.59 | 27.04 | 26.2 | 26.86 | 709.1 Thousand |
| 06 Dec, 2024 | 26.73 | 26.93 | 26.09 | 26.63 | 485.8 Thousand |
| 05 Dec, 2024 | 26.5 | 26.93 | 26.28 | 26.69 | 693.53 Thousand |
| 04 Dec, 2024 | 27.19 | 27.56 | 26.26 | 26.52 | 643.6 Thousand |
| 03 Dec, 2024 | 27.45 | 27.57 | 27.0 | 27.36 | 771.17 Thousand |
| 02 Dec, 2024 | 26.83 | 27.63 | 26.83 | 27.45 | 823.6 Thousand |
| 29 Nov, 2024 | 26.61 | 27.08 | 26.23 | 26.73 | 671.5 Thousand |
| 28 Nov, 2024 | 26.17 | 26.99 | 25.83 | 26.61 | 848.7 Thousand |
| 27 Nov, 2024 | 25.11 | 26.19 | 24.6 | 26.05 | 703.97 Thousand |
MLRN
TLSY
002479
BRMG
OPG
CTT