United Faith Auto-Engineering Co., Ltd. (301112.SZ)
CNY 25.11
(1.21%)
CNY 25.11
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 24.14 | 24.81 | 23.42 | 23.43 | 1.65 Million |
| 03 Apr, 2024 | 25.3 | 26.29 | 24.68 | 24.83 | 1.81 Million |
| 02 Apr, 2024 | 25.04 | 25.88 | 24.5 | 25.41 | 1.75 Million |
| 01 Apr, 2024 | 24.62 | 25.07 | 24.42 | 25.03 | 1.05 Million |
| 29 Mar, 2024 | 24.3 | 24.8 | 24.03 | 24.61 | 1.09 Million |
| 28 Mar, 2024 | 23.35 | 24.55 | 23.35 | 24.28 | 1.55 Million |
| 27 Mar, 2024 | 24.32 | 24.57 | 23.21 | 23.23 | 1.36 Million |
| 26 Mar, 2024 | 24.35 | 24.83 | 23.8 | 24.39 | 1.34 Million |
| 25 Mar, 2024 | 25.44 | 25.8 | 24.38 | 24.45 | 1.62 Million |
| 22 Mar, 2024 | 26.0 | 26.27 | 25.33 | 25.56 | 1.79 Million |
BHFAN
126560
WRB-PH
BEST
2372
BEOB