United Faith Auto-Engineering Co., Ltd. (301112.SZ)
CNY 25.11
(1.21%)
CNY 25.11
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 26.49 | 26.66 | 25.7 | 26.15 | 2.11 Million |
| 20 Mar, 2024 | 25.95 | 26.3 | 25.8 | 26.23 | 1.75 Million |
| 19 Mar, 2024 | 26.6 | 26.69 | 25.93 | 26.1 | 2.76 Million |
| 18 Mar, 2024 | 26.07 | 26.98 | 25.8 | 26.85 | 3.68 Million |
| 15 Mar, 2024 | 24.98 | 26.48 | 24.56 | 25.93 | 3.29 Million |
| 14 Mar, 2024 | 27.57 | 27.57 | 24.66 | 25.4 | 3.82 Million |
| 13 Mar, 2024 | 25.08 | 26.65 | 24.78 | 26.18 | 3.23 Million |
| 12 Mar, 2024 | 25.2 | 25.5 | 24.85 | 25.06 | 2.32 Million |
| 11 Mar, 2024 | 25.49 | 25.5 | 24.5 | 25.22 | 2.49 Million |
| 08 Mar, 2024 | 25.0 | 25.58 | 24.01 | 25.43 | 3.36 Million |
BHFAN
126560
WRB-PH
BEST
2372
BEOB