United Faith Auto-Engineering Co., Ltd. (301112.SZ)
CNY 25.58
(0.87%)
CNY 25.58
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 22.83 | 23.02 | 21.33 | 21.37 | 1.65 Million |
| 02 Jan, 2025 | 23.15 | 23.75 | 22.51 | 22.69 | 1.57 Million |
| 31 Dec, 2024 | 24.27 | 24.55 | 23.34 | 23.37 | 1.41 Million |
| 30 Dec, 2024 | 24.79 | 25.0 | 23.74 | 24.29 | 1.37 Million |
| 27 Dec, 2024 | 25.07 | 25.75 | 24.72 | 24.85 | 1.15 Million |
| 26 Dec, 2024 | 24.45 | 25.35 | 24.29 | 25.09 | 1.46 Million |
| 25 Dec, 2024 | 25.03 | 25.06 | 23.91 | 24.43 | 1.64 Million |
| 24 Dec, 2024 | 24.61 | 25.58 | 24.51 | 25.06 | 1.7 Million |
| 23 Dec, 2024 | 26.17 | 26.37 | 24.5 | 24.59 | 2.24 Million |
| 20 Dec, 2024 | 25.76 | 27.18 | 25.41 | 26.16 | 2.26 Million |
BHFAN
126560
WRB-PH
BEST
2372
BEOB