United Faith Auto-Engineering Co., Ltd. (301112.SZ)
CNY 25.11
(1.21%)
CNY 25.11
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 22.5 | 22.84 | 22.01 | 22.53 | 2.15 Million |
| 10 Apr, 2025 | 22.16 | 22.9 | 22.12 | 22.17 | 2.57 Million |
| 09 Apr, 2025 | 20.4 | 21.78 | 18.6 | 21.58 | 3.56 Million |
| 08 Apr, 2025 | 20.87 | 21.68 | 20.05 | 20.95 | 3.14 Million |
| 07 Apr, 2025 | 24.15 | 24.7 | 20.8 | 20.8 | 3.64 Million |
| 03 Apr, 2025 | 26.13 | 26.68 | 25.62 | 26.0 | 1.59 Million |
| 02 Apr, 2025 | 25.8 | 27.06 | 25.39 | 26.39 | 2.52 Million |
| 01 Apr, 2025 | 25.73 | 26.24 | 25.63 | 25.66 | 2.05 Million |
| 31 Mar, 2025 | 25.89 | 26.4 | 24.9 | 25.69 | 3.21 Million |
| 28 Mar, 2025 | 26.69 | 27.16 | 26.07 | 26.24 | 2.08 Million |
BHFAN
126560
WRB-PH
BEST
2372
BEOB