United Faith Auto-Engineering Co., Ltd. (301112.SZ)
CNY 25.11
(1.21%)
CNY 25.11
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 28.49 | 28.66 | 27.18 | 27.71 | 4.16 Million |
| 12 Mar, 2025 | 28.79 | 28.93 | 28.33 | 28.48 | 4.43 Million |
| 11 Mar, 2025 | 28.29 | 29.23 | 28.12 | 28.7 | 5.63 Million |
| 10 Mar, 2025 | 28.64 | 29.05 | 28.42 | 28.57 | 4.76 Million |
| 07 Mar, 2025 | 29.05 | 29.63 | 28.58 | 28.74 | 7.86 Million |
| 06 Mar, 2025 | 28.99 | 29.73 | 28.8 | 29.21 | 11.19 Million |
| 05 Mar, 2025 | 30.0 | 30.05 | 28.73 | 28.91 | 16.11 Million |
| 04 Mar, 2025 | 25.62 | 31.06 | 25.61 | 31.06 | 8.5 Million |
| 03 Mar, 2025 | 26.45 | 27.3 | 25.63 | 25.88 | 3.42 Million |
| 28 Feb, 2025 | 26.75 | 27.18 | 25.72 | 25.84 | 2.93 Million |
BHFAN
126560
WRB-PH
BEST
2372
BEOB